Cap Mercado £1.98T
-0.32%
Volumen 24h £90.55B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.238521 | £0.227668 | £0.249721 | £0.238514 | £207,929 | - |
Apr-25 2024 | £0.240335 | £0.224779 | £0.247119 | £0.227165 | £392,519 | - |
Apr-24 2024 | £0.226896 | £0.215947 | £0.244204 | £0.221641 | £438,444 | - |
Apr-23 2024 | £0.225349 | £0.191587 | £0.256988 | £0.196464 | £630,365 | - |
Apr-22 2024 | £0.199843 | £0.192823 | £0.207819 | £0.200929 | £95,131 | - |
Apr-21 2024 | £0.197741 | £0.197291 | £0.219476 | £0.219476 | £204,987 | - |
Apr-20 2024 | £0.200911 | £0.18266 | £0.205091 | £0.188067 | £106,814 | - |
Apr-19 2024 | £0.18711 | £0.176191 | £0.196769 | £0.195612 | £125,087 | - |
Apr-18 2024 | £0.194377 | £0.170222 | £0.206984 | £0.170222 | £248,295 | - |
Apr-17 2024 | £0.169507 | £0.161828 | £0.180668 | £0.163078 | £131,773 | - |
Apr-16 2024 | £0.162972 | £0.125232 | £0.171209 | £0.125232 | £292,758 | - |
Apr-15 2024 | £0.124448 | £0.122132 | £0.132565 | £0.128391 | £45,967 | - |
Apr-14 2024 | £0.127992 | £0.123835 | £0.132137 | £0.132137 | £79,042 | - |
Apr-13 2024 | £0.128555 | £0.117445 | £0.149657 | £0.136524 | £194,518 | - |
Apr-12 2024 | £0.136115 | £0.136115 | £0.16126 | £0.159412 | £99,586 | - |
Análisis de precios históricos y de mercado de GEODNET (GEOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 624 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.