Cap Mercado €2.34T
1.88%
Volumen 24h €98.01B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.259909 | €0.225963 | €0.283075 | €0.280121 | €597,812 | - |
Apr-26 2024 | €0.278471 | €0.2658 | €0.291546 | €0.278463 | €242,755 | - |
Apr-25 2024 | €0.280588 | €0.262427 | €0.288508 | €0.265212 | €458,262 | - |
Apr-24 2024 | €0.264898 | €0.252116 | €0.285105 | €0.258764 | €511,879 | - |
Apr-23 2024 | €0.263093 | €0.223676 | €0.300031 | €0.22937 | €735,944 | - |
Apr-22 2024 | €0.233314 | €0.225118 | €0.242627 | €0.234583 | €111,065 | - |
Apr-21 2024 | €0.230861 | €0.230335 | €0.256235 | €0.256235 | €239,320 | - |
Apr-20 2024 | €0.234561 | €0.213253 | €0.239441 | €0.219567 | €124,704 | - |
Apr-19 2024 | €0.218449 | €0.205702 | €0.229725 | €0.228375 | €146,037 | - |
Apr-18 2024 | €0.226933 | €0.198732 | €0.241651 | €0.198732 | €289,882 | - |
Apr-17 2024 | €0.197897 | €0.188933 | €0.210928 | €0.190392 | €153,843 | - |
Apr-16 2024 | €0.190268 | €0.146207 | €0.199885 | €0.146207 | €341,792 | - |
Apr-15 2024 | €0.145291 | €0.142588 | €0.154769 | €0.149896 | €53,666 | - |
Apr-14 2024 | €0.149429 | €0.144577 | €0.154268 | €0.154268 | €92,280 | - |
Apr-13 2024 | €0.150087 | €0.137116 | €0.174722 | €0.15939 | €227,097 | - |
Análisis de precios históricos y de mercado de GEODNET (GEOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 625 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.