Market Cap NZ$4.48T 0.37%
Volume 24h NZ$224.26B 24.75%
BTC % 49.16% -1.13%
ETH % 17.12% 3.68%
Coins 27.336 +15
Exchanges 885
Last update 2 Minutes ago
Genius X GENSX

Genius X (GENSX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2023 NZ$0.00865309 NZ$0.00865309 NZ$0.00865309 NZ$0.00865309 - -
Nov-02 2023 NZ$0.00865309 NZ$0.00865309 NZ$0.00865309 NZ$0.00865309 - -
Nov-01 2023 NZ$0.00865309 NZ$0.00865309 NZ$0.00865309 NZ$0.00865309 - -
Oct-31 2023 NZ$0.00865309 NZ$0.00865309 NZ$0.00865309 NZ$0.00865309 - -
Oct-30 2023 NZ$0.00865309 NZ$0.00865309 NZ$0.00865309 NZ$0.00865309 - -
Oct-29 2023 NZ$0.00865309 NZ$0.00865309 NZ$0.00865309 NZ$0.00865309 - -
Oct-28 2023 NZ$0.00865309 NZ$0.0086528 NZ$0.00865621 NZ$0.00865329 - -
Oct-27 2023 NZ$0.00865296 NZ$0.00865296 NZ$0.00875626 NZ$0.00875467 NZ$159 -
Oct-26 2023 NZ$0.00875547 NZ$0.00860353 NZ$0.00876653 NZ$0.00860353 NZ$14 -
Oct-25 2023 NZ$0.00860353 NZ$0.00860329 NZ$0.00860988 NZ$0.00860988 - -
Oct-24 2023 NZ$0.00860359 NZ$0.00830778 NZ$0.00860453 NZ$0.00830903 NZ$430 -
Oct-23 2023 NZ$0.00830759 NZ$0.00817522 NZ$0.00831147 NZ$0.00817881 NZ$281 -
Oct-22 2023 NZ$0.00812035 NZ$0.00812035 NZ$0.00812035 NZ$0.00812035 - -
Oct-21 2023 NZ$0.00812035 NZ$0.00812003 NZ$0.00812178 NZ$0.00812103 - -
Oct-20 2023 NZ$0.00812125 NZ$0.00812025 NZ$0.00814173 NZ$0.00814074 NZ$242 -

Historical and market price analysis of Genius X (GENSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 121 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62995 NZD.