時価総額 NZ$4.47T
-0.01%
ボリューム24h NZ$226.94B
24.06%
BTC % 49.09%
-1.16%
ETH % 17.05%
2.4%
硬貨
27.344
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-03 2023 | NZ$0.00864316 | NZ$0.00864316 | NZ$0.00864316 | NZ$0.00864316 | - | - |
Nov-02 2023 | NZ$0.00864316 | NZ$0.00864316 | NZ$0.00864316 | NZ$0.00864316 | - | - |
Nov-01 2023 | NZ$0.00864316 | NZ$0.00864316 | NZ$0.00864316 | NZ$0.00864316 | - | - |
Oct-31 2023 | NZ$0.00864316 | NZ$0.00864316 | NZ$0.00864316 | NZ$0.00864316 | - | - |
Oct-30 2023 | NZ$0.00864316 | NZ$0.00864316 | NZ$0.00864316 | NZ$0.00864316 | - | - |
Oct-29 2023 | NZ$0.00864316 | NZ$0.00864316 | NZ$0.00864316 | NZ$0.00864316 | - | - |
Oct-28 2023 | NZ$0.00864316 | NZ$0.00864287 | NZ$0.00864628 | NZ$0.00864336 | - | - |
Oct-27 2023 | NZ$0.00864303 | NZ$0.00864303 | NZ$0.00874621 | NZ$0.00874463 | NZ$158 | - |
Oct-26 2023 | NZ$0.00874543 | NZ$0.00859366 | NZ$0.00875648 | NZ$0.00859366 | NZ$14 | - |
Oct-25 2023 | NZ$0.00859366 | NZ$0.00859342 | NZ$0.0086 | NZ$0.0086 | - | - |
Oct-24 2023 | NZ$0.00859372 | NZ$0.00829825 | NZ$0.00859465 | NZ$0.0082995 | NZ$430 | - |
Oct-23 2023 | NZ$0.00829806 | NZ$0.00816584 | NZ$0.00830194 | NZ$0.00816942 | NZ$281 | - |
Oct-22 2023 | NZ$0.00811104 | NZ$0.00811104 | NZ$0.00811104 | NZ$0.00811104 | - | - |
Oct-21 2023 | NZ$0.00811104 | NZ$0.00811072 | NZ$0.00811246 | NZ$0.00811171 | - | - |
Oct-20 2023 | NZ$0.00811194 | NZ$0.00811093 | NZ$0.00813239 | NZ$0.0081314 | NZ$242 | - |
Genius X(GENSX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、121日間分析、27-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62808 NZD.