時価総額 €2.53T
0.39%
ボリューム24h €128.93B
24.02%
BTC % 49.16%
-1.07%
ETH % 17.09%
2.63%
硬貨
27.344
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-03 2023 | €0.00489328 | €0.00489328 | €0.00489328 | €0.00489328 | - | - |
Nov-02 2023 | €0.00489328 | €0.00489328 | €0.00489328 | €0.00489328 | - | - |
Nov-01 2023 | €0.00489328 | €0.00489328 | €0.00489328 | €0.00489328 | - | - |
Oct-31 2023 | €0.00489328 | €0.00489328 | €0.00489328 | €0.00489328 | - | - |
Oct-30 2023 | €0.00489328 | €0.00489328 | €0.00489328 | €0.00489328 | - | - |
Oct-29 2023 | €0.00489328 | €0.00489328 | €0.00489328 | €0.00489328 | - | - |
Oct-28 2023 | €0.00489328 | €0.00489312 | €0.00489505 | €0.0048934 | - | - |
Oct-27 2023 | €0.00489321 | €0.00489321 | €0.00495163 | €0.00495073 | €90 | - |
Oct-26 2023 | €0.00495118 | €0.00486526 | €0.00495744 | €0.00486526 | €8 | - |
Oct-25 2023 | €0.00486526 | €0.00486512 | €0.00486885 | €0.00486885 | - | - |
Oct-24 2023 | €0.00486529 | €0.00469801 | €0.00486582 | €0.00469872 | €243 | - |
Oct-23 2023 | €0.00469791 | €0.00462305 | €0.0047001 | €0.00462508 | €159 | - |
Oct-22 2023 | €0.00459202 | €0.00459202 | €0.00459202 | €0.00459202 | - | - |
Oct-21 2023 | €0.00459202 | €0.00459184 | €0.00459283 | €0.00459241 | - | - |
Oct-20 2023 | €0.00459253 | €0.00459197 | €0.00460411 | €0.00460355 | €137 | - |
Genius X(GENSX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、121日間分析、27-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92173 EUR.