Market Cap HK$21.78T 1.83%
Volume 24h HK$1.24T 31.35%
BTC % 49.37% -0.24%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Genius X GENSX

Genius X (GENSX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-03 2023 HK$0.041448 HK$0.041448 HK$0.041448 HK$0.041448 - -
Nov-02 2023 HK$0.041448 HK$0.041448 HK$0.041448 HK$0.041448 - -
Nov-01 2023 HK$0.041448 HK$0.041448 HK$0.041448 HK$0.041448 - -
Oct-31 2023 HK$0.041448 HK$0.041448 HK$0.041448 HK$0.041448 - -
Oct-30 2023 HK$0.041448 HK$0.041448 HK$0.041448 HK$0.041448 - -
Oct-29 2023 HK$0.041448 HK$0.041448 HK$0.041448 HK$0.041448 - -
Oct-28 2023 HK$0.041448 HK$0.041446 HK$0.041463 HK$0.041449 - -
Oct-27 2023 HK$0.041447 HK$0.041447 HK$0.041942 HK$0.041934 HK$759 -
Oct-26 2023 HK$0.041938 HK$0.041211 HK$0.041991 HK$0.041211 HK$66 -
Oct-25 2023 HK$0.041211 HK$0.041209 HK$0.041241 HK$0.041241 - -
Oct-24 2023 HK$0.041211 HK$0.039794 HK$0.041215 HK$0.0398 HK$2,061 -
Oct-23 2023 HK$0.039793 HK$0.039159 HK$0.039812 HK$0.039176 HK$1,347 -
Oct-22 2023 HK$0.038896 HK$0.038896 HK$0.038896 HK$0.038896 - -
Oct-21 2023 HK$0.038896 HK$0.038895 HK$0.038903 HK$0.038899 - -
Oct-20 2023 HK$0.0389 HK$0.038896 HK$0.038998 HK$0.038994 HK$1,161 -

Historical and market price analysis of Genius X (GENSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 121 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80747 HKD.