Market Cap R50.90T 1.06%
Volume 24h R3.07T 32.34%
BTC % 49.37% -0.1%
ETH % 16.81% -0.83%
Coins 27.348 +25
Exchanges 885
Last update 20 Seconds ago
Genius X GENSX

Genius X (GENSX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-03 2023 R0.097402 R0.097402 R0.097402 R0.097402 - -
Nov-02 2023 R0.097402 R0.097402 R0.097402 R0.097402 - -
Nov-01 2023 R0.097402 R0.097402 R0.097402 R0.097402 - -
Oct-31 2023 R0.097402 R0.097402 R0.097402 R0.097402 - -
Oct-30 2023 R0.097402 R0.097402 R0.097402 R0.097402 - -
Oct-29 2023 R0.097402 R0.097402 R0.097402 R0.097402 - -
Oct-28 2023 R0.097402 R0.097399 R0.097438 R0.097405 - -
Oct-27 2023 R0.097401 R0.097401 R0.098564 R0.098546 R1,784 -
Oct-26 2023 R0.098555 R0.096845 R0.098679 R0.096845 R156 -
Oct-25 2023 R0.096845 R0.096842 R0.096916 R0.096916 - -
Oct-24 2023 R0.096845 R0.093515 R0.096856 R0.093529 R4,842 -
Oct-23 2023 R0.093513 R0.092023 R0.093557 R0.092064 R3,166 -
Oct-22 2023 R0.091406 R0.091406 R0.091406 R0.091406 - -
Oct-21 2023 R0.091406 R0.091402 R0.091422 R0.091413 - -
Oct-20 2023 R0.091416 R0.091405 R0.091646 R0.091635 R2,728 -

Historical and market price analysis of Genius X (GENSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 121 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3474 ZAR.