Market Cap zł10.76T 0.22%
Volume 24h zł539.00B 24.27%
BTC % 49.15% -1.11%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 2 Minutes ago
Genius X GENSX

Genius X (GENSX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-03 2023 zł0.02081 zł0.02081 zł0.02081 zł0.02081 - -
Nov-02 2023 zł0.02081 zł0.02081 zł0.02081 zł0.02081 - -
Nov-01 2023 zł0.02081 zł0.02081 zł0.02081 zł0.02081 - -
Oct-31 2023 zł0.02081 zł0.02081 zł0.02081 zł0.02081 - -
Oct-30 2023 zł0.02081 zł0.02081 zł0.02081 zł0.02081 - -
Oct-29 2023 zł0.02081 zł0.02081 zł0.02081 zł0.02081 - -
Oct-28 2023 zł0.02081 zł0.02081 zł0.020818 zł0.020811 - -
Oct-27 2023 zł0.02081 zł0.02081 zł0.021058 zł0.021055 zł381 -
Oct-26 2023 zł0.021057 zł0.020691 zł0.021083 zł0.020691 zł33 -
Oct-25 2023 zł0.020691 zł0.020691 zł0.020706 zł0.020706 - -
Oct-24 2023 zł0.020691 zł0.01998 zł0.020694 zł0.019983 zł1,035 -
Oct-23 2023 zł0.019979 zł0.019661 zł0.019989 zł0.01967 zł677 -
Oct-22 2023 zł0.019529 zł0.019529 zł0.019529 zł0.019529 - -
Oct-21 2023 zł0.019529 zł0.019528 zł0.019532 zł0.019531 - -
Oct-20 2023 zł0.019531 zł0.019529 zł0.01958 zł0.019578 zł583 -

Historical and market price analysis of Genius X (GENSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 121 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92005 PLN.