Market Cap CL$2,482.36T 0.05%
Volume 24h CL$102.91T -2.9%
BTC % 49.38% -0.77%
ETH % 16.92% 2.89%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Genius X GENSX

Genius X (GENSX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-03 2023 CL$4.8094 CL$4.8094 CL$4.8094 CL$4.8094 - -
Nov-02 2023 CL$4.8094 CL$4.8094 CL$4.8094 CL$4.8094 - -
Nov-01 2023 CL$4.8094 CL$4.8094 CL$4.8094 CL$4.8094 - -
Oct-31 2023 CL$4.8094 CL$4.8094 CL$4.8094 CL$4.8094 - -
Oct-30 2023 CL$4.8094 CL$4.8094 CL$4.8094 CL$4.8094 - -
Oct-29 2023 CL$4.8094 CL$4.8094 CL$4.8094 CL$4.8094 - -
Oct-28 2023 CL$4.8094 CL$4.8092 CL$4.8111 CL$4.8095 - -
Oct-27 2023 CL$4.8093 CL$4.8093 CL$4.8667 CL$4.8658 CL$88,096 -
Oct-26 2023 CL$4.8663 CL$4.7818 CL$4.8724 CL$4.7818 CL$7,696 -
Oct-25 2023 CL$4.7818 CL$4.7817 CL$4.7854 CL$4.7854 - -
Oct-24 2023 CL$4.7819 CL$4.6175 CL$4.7824 CL$4.6181 CL$239,094 -
Oct-23 2023 CL$4.6174 CL$4.5438 CL$4.6195 CL$4.5458 CL$156,350 -
Oct-22 2023 CL$4.5133 CL$4.5133 CL$4.5133 CL$4.5133 - -
Oct-21 2023 CL$4.5133 CL$4.5131 CL$4.5141 CL$4.5137 - -
Oct-20 2023 CL$4.5138 CL$4.5132 CL$4.5252 CL$4.5246 CL$134,713 -

Historical and market price analysis of Genius X (GENSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 121 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.9337 CLP.