Market Cap Bs.98.75T -0.1%
Volume 24h Bs.8.41T 5.01%
BTC % 49.63% -2.05%
ETH % 16.97% 4.12%
Coins 27.293 +48
Exchanges 885
Last update 3 Minutes ago
Genius X GENSX

Genius X (GENSX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-03 2023 Bs.0.193775 Bs.0.193775 Bs.0.193775 Bs.0.193775 - -
Nov-02 2023 Bs.0.193775 Bs.0.193775 Bs.0.193775 Bs.0.193775 - -
Nov-01 2023 Bs.0.193775 Bs.0.193775 Bs.0.193775 Bs.0.193775 - -
Oct-31 2023 Bs.0.193775 Bs.0.193775 Bs.0.193775 Bs.0.193775 - -
Oct-30 2023 Bs.0.193775 Bs.0.193775 Bs.0.193775 Bs.0.193775 - -
Oct-29 2023 Bs.0.193775 Bs.0.193775 Bs.0.193775 Bs.0.193775 - -
Oct-28 2023 Bs.0.193775 Bs.0.193768 Bs.0.193845 Bs.0.193779 - -
Oct-27 2023 Bs.0.193772 Bs.0.193772 Bs.0.196085 Bs.0.19605 Bs.3,549 -
Oct-26 2023 Bs.0.196068 Bs.0.192665 Bs.0.196315 Bs.0.192665 Bs.310 -
Oct-25 2023 Bs.0.192665 Bs.0.19266 Bs.0.192807 Bs.0.192807 - -
Oct-24 2023 Bs.0.192666 Bs.0.186042 Bs.0.192687 Bs.0.18607 Bs.9,633 -
Oct-23 2023 Bs.0.186038 Bs.0.183074 Bs.0.186125 Bs.0.183154 Bs.6,299 -
Oct-22 2023 Bs.0.181845 Bs.0.181845 Bs.0.181845 Bs.0.181845 - -
Oct-21 2023 Bs.0.181845 Bs.0.181838 Bs.0.181877 Bs.0.18186 - -
Oct-20 2023 Bs.0.181865 Bs.0.181843 Bs.0.182324 Bs.0.182302 Bs.5,428 -

Historical and market price analysis of Genius X (GENSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 121 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.