Market Cap Tk328.05T 1.92%
Volume 24h Tk18.32T 33.96%
BTC % 49.37% -0.52%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Genius X GENSX

Genius X (GENSX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-03 2023 Tk0.622998 Tk0.622998 Tk0.622998 Tk0.622998 - -
Nov-02 2023 Tk0.622998 Tk0.622998 Tk0.622998 Tk0.622998 - -
Nov-01 2023 Tk0.622998 Tk0.622998 Tk0.622998 Tk0.622998 - -
Oct-31 2023 Tk0.622998 Tk0.622998 Tk0.622998 Tk0.622998 - -
Oct-30 2023 Tk0.622998 Tk0.622998 Tk0.622998 Tk0.622998 - -
Oct-29 2023 Tk0.622998 Tk0.622998 Tk0.622998 Tk0.622998 - -
Oct-28 2023 Tk0.622998 Tk0.622977 Tk0.623223 Tk0.623013 - -
Oct-27 2023 Tk0.622989 Tk0.622989 Tk0.630427 Tk0.630312 Tk11,412 -
Oct-26 2023 Tk0.63037 Tk0.619431 Tk0.631166 Tk0.619431 Tk997 -
Oct-25 2023 Tk0.619431 Tk0.619413 Tk0.619887 Tk0.619887 - -
Oct-24 2023 Tk0.619435 Tk0.598137 Tk0.619502 Tk0.598227 Tk30,972 -
Oct-23 2023 Tk0.598124 Tk0.588593 Tk0.598403 Tk0.588852 Tk20,253 -
Oct-22 2023 Tk0.584643 Tk0.584643 Tk0.584643 Tk0.584643 - -
Oct-21 2023 Tk0.584643 Tk0.58462 Tk0.584746 Tk0.584692 - -
Oct-20 2023 Tk0.584708 Tk0.584636 Tk0.586182 Tk0.586111 Tk17,450 -

Historical and market price analysis of Genius X (GENSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 121 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.