Market Cap CA$3.78T 1.17%
Volume 24h CA$225.72B 32.59%
BTC % 49.37% -0.16%
ETH % 16.83% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Genius X GENSX

Genius X (GENSX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-03 2023 CA$0.00723712 CA$0.00723712 CA$0.00723712 CA$0.00723712 - -
Nov-02 2023 CA$0.00723712 CA$0.00723712 CA$0.00723712 CA$0.00723712 - -
Nov-01 2023 CA$0.00723712 CA$0.00723712 CA$0.00723712 CA$0.00723712 - -
Oct-31 2023 CA$0.00723712 CA$0.00723712 CA$0.00723712 CA$0.00723712 - -
Oct-30 2023 CA$0.00723712 CA$0.00723712 CA$0.00723712 CA$0.00723712 - -
Oct-29 2023 CA$0.00723712 CA$0.00723712 CA$0.00723712 CA$0.00723712 - -
Oct-28 2023 CA$0.00723712 CA$0.00723688 CA$0.00723974 CA$0.00723729 - -
Oct-27 2023 CA$0.00723701 CA$0.00723701 CA$0.00732341 CA$0.00732209 CA$133 -
Oct-26 2023 CA$0.00732275 CA$0.00719568 CA$0.00733201 CA$0.00719568 CA$12 -
Oct-25 2023 CA$0.00719568 CA$0.00719547 CA$0.00720098 CA$0.00720098 - -
Oct-24 2023 CA$0.00719572 CA$0.00694832 CA$0.00719651 CA$0.00694936 CA$360 -
Oct-23 2023 CA$0.00694816 CA$0.00683745 CA$0.00695141 CA$0.00684045 CA$235 -
Oct-22 2023 CA$0.00679156 CA$0.00679156 CA$0.00679156 CA$0.00679156 - -
Oct-21 2023 CA$0.00679156 CA$0.00679129 CA$0.00679275 CA$0.00679213 - -
Oct-20 2023 CA$0.00679232 CA$0.00679148 CA$0.00680944 CA$0.00680861 CA$203 -

Historical and market price analysis of Genius X (GENSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 121 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36323 CAD.