Cap Mercado CA$3.75T
0.37%
Volumen 24h CA$151.76B
-21.78%
BTC % 49.43%
-0.66%
ETH % 16.88%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-03 2023 | CA$0.00725475 | CA$0.00725475 | CA$0.00725475 | CA$0.00725475 | - | - |
Nov-02 2023 | CA$0.00725475 | CA$0.00725475 | CA$0.00725475 | CA$0.00725475 | - | - |
Nov-01 2023 | CA$0.00725475 | CA$0.00725475 | CA$0.00725475 | CA$0.00725475 | - | - |
Oct-31 2023 | CA$0.00725475 | CA$0.00725475 | CA$0.00725475 | CA$0.00725475 | - | - |
Oct-30 2023 | CA$0.00725475 | CA$0.00725475 | CA$0.00725475 | CA$0.00725475 | - | - |
Oct-29 2023 | CA$0.00725475 | CA$0.00725475 | CA$0.00725475 | CA$0.00725475 | - | - |
Oct-28 2023 | CA$0.00725475 | CA$0.0072545 | CA$0.00725737 | CA$0.00725491 | - | - |
Oct-27 2023 | CA$0.00725464 | CA$0.00725464 | CA$0.00734125 | CA$0.00733992 | CA$133 | - |
Oct-26 2023 | CA$0.00734058 | CA$0.0072132 | CA$0.00734986 | CA$0.0072132 | CA$12 | - |
Oct-25 2023 | CA$0.0072132 | CA$0.00721299 | CA$0.00721852 | CA$0.00721852 | - | - |
Oct-24 2023 | CA$0.00721325 | CA$0.00696524 | CA$0.00721403 | CA$0.00696629 | CA$361 | - |
Oct-23 2023 | CA$0.00696508 | CA$0.0068541 | CA$0.00696834 | CA$0.00685711 | CA$236 | - |
Oct-22 2023 | CA$0.0068081 | CA$0.0068081 | CA$0.0068081 | CA$0.0068081 | - | - |
Oct-21 2023 | CA$0.0068081 | CA$0.00680783 | CA$0.0068093 | CA$0.00680867 | - | - |
Oct-20 2023 | CA$0.00680886 | CA$0.00680802 | CA$0.00682603 | CA$0.0068252 | CA$203 | - |
Análisis de precios históricos y de mercado de Genius X (GENSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 121 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36655 CAD.