Cap Mercado £1.89T
-0.15%
Volumen 24h £62.39B
-2.06%
BTC % 50.99%
0.94%
ETH % 14.66%
-0.54%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-03 2023 | £0.00424025 | £0.00424025 | £0.00424025 | £0.00424025 | - | - |
Nov-02 2023 | £0.00424025 | £0.00424025 | £0.00424025 | £0.00424025 | - | - |
Nov-01 2023 | £0.00424025 | £0.00424025 | £0.00424025 | £0.00424025 | - | - |
Oct-31 2023 | £0.00424025 | £0.00424025 | £0.00424025 | £0.00424025 | - | - |
Oct-30 2023 | £0.00424025 | £0.00424025 | £0.00424025 | £0.00424025 | - | - |
Oct-29 2023 | £0.00424025 | £0.00424025 | £0.00424025 | £0.00424025 | - | - |
Oct-28 2023 | £0.00424025 | £0.0042401 | £0.00424178 | £0.00424034 | - | - |
Oct-27 2023 | £0.00424018 | £0.00424018 | £0.0042908 | £0.00429003 | £78 | - |
Oct-26 2023 | £0.00429042 | £0.00421596 | £0.00429584 | £0.00421596 | £7 | - |
Oct-25 2023 | £0.00421596 | £0.00421584 | £0.00421907 | £0.00421907 | - | - |
Oct-24 2023 | £0.00421599 | £0.00407103 | £0.00421645 | £0.00407165 | £211 | - |
Oct-23 2023 | £0.00407094 | £0.00400608 | £0.00407285 | £0.00400784 | £138 | - |
Oct-22 2023 | £0.00397919 | £0.00397919 | £0.00397919 | £0.00397919 | - | - |
Oct-21 2023 | £0.00397919 | £0.00397903 | £0.00397989 | £0.00397952 | - | - |
Oct-20 2023 | £0.00397963 | £0.00397914 | £0.00398967 | £0.00398918 | £119 | - |
Análisis de precios históricos y de mercado de Genius X (GENSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 121 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79872 GBP.