Cap Mercado MX$40.43T
1.89%
Volumen 24h MX$1.88T
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-03 2023 | MX$0.088892 | MX$0.088892 | MX$0.088892 | MX$0.088892 | - | - |
Nov-02 2023 | MX$0.088892 | MX$0.088892 | MX$0.088892 | MX$0.088892 | - | - |
Nov-01 2023 | MX$0.088892 | MX$0.088892 | MX$0.088892 | MX$0.088892 | - | - |
Oct-31 2023 | MX$0.088892 | MX$0.088892 | MX$0.088892 | MX$0.088892 | - | - |
Oct-30 2023 | MX$0.088892 | MX$0.088892 | MX$0.088892 | MX$0.088892 | - | - |
Oct-29 2023 | MX$0.088892 | MX$0.088892 | MX$0.088892 | MX$0.088892 | - | - |
Oct-28 2023 | MX$0.088892 | MX$0.088889 | MX$0.088925 | MX$0.088895 | - | - |
Oct-27 2023 | MX$0.088891 | MX$0.088891 | MX$0.089952 | MX$0.089936 | MX$1,628 | - |
Oct-26 2023 | MX$0.089944 | MX$0.088383 | MX$0.090058 | MX$0.088383 | MX$142 | - |
Oct-25 2023 | MX$0.088383 | MX$0.088381 | MX$0.088449 | MX$0.088449 | - | - |
Oct-24 2023 | MX$0.088384 | MX$0.085345 | MX$0.088394 | MX$0.085358 | MX$4,419 | - |
Oct-23 2023 | MX$0.085343 | MX$0.083983 | MX$0.085383 | MX$0.08402 | MX$2,890 | - |
Oct-22 2023 | MX$0.08342 | MX$0.08342 | MX$0.08342 | MX$0.08342 | - | - |
Oct-21 2023 | MX$0.08342 | MX$0.083416 | MX$0.083434 | MX$0.083427 | - | - |
Oct-20 2023 | MX$0.083429 | MX$0.083419 | MX$0.083639 | MX$0.083629 | MX$2,490 | - |
Análisis de precios históricos y de mercado de Genius X (GENSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 121 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.74443 MXN.