Cap Mercado S$3.23T
0.69%
Volumen 24h S$93.82B
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-03 2023 | S$0.0071929 | S$0.0071929 | S$0.0071929 | S$0.0071929 | - | - |
Nov-02 2023 | S$0.0071929 | S$0.0071929 | S$0.0071929 | S$0.0071929 | - | - |
Nov-01 2023 | S$0.0071929 | S$0.0071929 | S$0.0071929 | S$0.0071929 | - | - |
Oct-31 2023 | S$0.0071929 | S$0.0071929 | S$0.0071929 | S$0.0071929 | - | - |
Oct-30 2023 | S$0.0071929 | S$0.0071929 | S$0.0071929 | S$0.0071929 | - | - |
Oct-29 2023 | S$0.0071929 | S$0.0071929 | S$0.0071929 | S$0.0071929 | - | - |
Oct-28 2023 | S$0.0071929 | S$0.00719266 | S$0.0071955 | S$0.00719307 | - | - |
Oct-27 2023 | S$0.00719279 | S$0.00719279 | S$0.00727866 | S$0.00727734 | S$132 | - |
Oct-26 2023 | S$0.00727801 | S$0.00715171 | S$0.0072872 | S$0.00715171 | S$12 | - |
Oct-25 2023 | S$0.00715171 | S$0.0071515 | S$0.00715698 | S$0.00715698 | - | - |
Oct-24 2023 | S$0.00715175 | S$0.00690586 | S$0.00715253 | S$0.0069069 | S$358 | - |
Oct-23 2023 | S$0.00690571 | S$0.00679567 | S$0.00690893 | S$0.00679865 | S$234 | - |
Oct-22 2023 | S$0.00675006 | S$0.00675006 | S$0.00675006 | S$0.00675006 | - | - |
Oct-21 2023 | S$0.00675006 | S$0.0067498 | S$0.00675125 | S$0.00675062 | - | - |
Oct-20 2023 | S$0.00675081 | S$0.00674998 | S$0.00676783 | S$0.00676701 | S$201 | - |
Análisis de precios históricos y de mercado de Genius X (GENSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 121 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.