Cap Mercado HK$18.87T
1.07%
Volumen 24h HK$1.09T
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-03 2023 | HK$0.041471 | HK$0.041471 | HK$0.041471 | HK$0.041471 | - | - |
Nov-02 2023 | HK$0.041471 | HK$0.041471 | HK$0.041471 | HK$0.041471 | - | - |
Nov-01 2023 | HK$0.041471 | HK$0.041471 | HK$0.041471 | HK$0.041471 | - | - |
Oct-31 2023 | HK$0.041471 | HK$0.041471 | HK$0.041471 | HK$0.041471 | - | - |
Oct-30 2023 | HK$0.041471 | HK$0.041471 | HK$0.041471 | HK$0.041471 | - | - |
Oct-29 2023 | HK$0.041471 | HK$0.041471 | HK$0.041471 | HK$0.041471 | - | - |
Oct-28 2023 | HK$0.041471 | HK$0.041469 | HK$0.041486 | HK$0.041472 | - | - |
Oct-27 2023 | HK$0.04147 | HK$0.04147 | HK$0.041965 | HK$0.041957 | HK$760 | - |
Oct-26 2023 | HK$0.041961 | HK$0.041233 | HK$0.042014 | HK$0.041233 | HK$66 | - |
Oct-25 2023 | HK$0.041233 | HK$0.041232 | HK$0.041263 | HK$0.041263 | - | - |
Oct-24 2023 | HK$0.041233 | HK$0.039816 | HK$0.041238 | HK$0.039822 | HK$2,062 | - |
Oct-23 2023 | HK$0.039815 | HK$0.03918 | HK$0.039833 | HK$0.039198 | HK$1,348 | - |
Oct-22 2023 | HK$0.038917 | HK$0.038917 | HK$0.038917 | HK$0.038917 | - | - |
Oct-21 2023 | HK$0.038917 | HK$0.038916 | HK$0.038924 | HK$0.038921 | - | - |
Oct-20 2023 | HK$0.038922 | HK$0.038917 | HK$0.03902 | HK$0.039015 | HK$1,162 | - |
Análisis de precios históricos y de mercado de Genius X (GENSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 121 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81175 HKD.