Market Cap MX$46.68T 2.14%
Volume 24h MX$2.58T 33.38%
BTC % 49.27% -0.75%
ETH % 16.9% 1.36%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Genius X GENSX

Genius X (GENSX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2023 MX$0.088418 MX$0.088418 MX$0.088418 MX$0.088418 - -
Nov-02 2023 MX$0.088418 MX$0.088418 MX$0.088418 MX$0.088418 - -
Nov-01 2023 MX$0.088418 MX$0.088418 MX$0.088418 MX$0.088418 - -
Oct-31 2023 MX$0.088418 MX$0.088418 MX$0.088418 MX$0.088418 - -
Oct-30 2023 MX$0.088418 MX$0.088418 MX$0.088418 MX$0.088418 - -
Oct-29 2023 MX$0.088418 MX$0.088418 MX$0.088418 MX$0.088418 - -
Oct-28 2023 MX$0.088418 MX$0.088415 MX$0.08845 MX$0.08842 - -
Oct-27 2023 MX$0.088416 MX$0.088416 MX$0.089472 MX$0.089456 MX$1,620 -
Oct-26 2023 MX$0.089464 MX$0.087911 MX$0.089577 MX$0.087911 MX$141 -
Oct-25 2023 MX$0.087911 MX$0.087909 MX$0.087976 MX$0.087976 - -
Oct-24 2023 MX$0.087912 MX$0.084889 MX$0.087922 MX$0.084902 MX$4,396 -
Oct-23 2023 MX$0.084887 MX$0.083535 MX$0.084927 MX$0.083571 MX$2,874 -
Oct-22 2023 MX$0.082974 MX$0.082974 MX$0.082974 MX$0.082974 - -
Oct-21 2023 MX$0.082974 MX$0.082971 MX$0.082989 MX$0.082981 - -
Oct-20 2023 MX$0.082983 MX$0.082973 MX$0.083193 MX$0.083183 MX$2,477 -

Historical and market price analysis of Genius X (GENSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 121 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.655 MXN.