Market Cap AU$4.14T 0.34%
Volume 24h AU$206.53B 23.58%
BTC % 49.21% -1.07%
ETH % 17.11% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 58 Seconds ago
Genius X GENSX

Genius X (GENSX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2023 AU$0.00799336 AU$0.00799336 AU$0.00799336 AU$0.00799336 - -
Nov-02 2023 AU$0.00799336 AU$0.00799336 AU$0.00799336 AU$0.00799336 - -
Nov-01 2023 AU$0.00799336 AU$0.00799336 AU$0.00799336 AU$0.00799336 - -
Oct-31 2023 AU$0.00799336 AU$0.00799336 AU$0.00799336 AU$0.00799336 - -
Oct-30 2023 AU$0.00799336 AU$0.00799336 AU$0.00799336 AU$0.00799336 - -
Oct-29 2023 AU$0.00799336 AU$0.00799336 AU$0.00799336 AU$0.00799336 - -
Oct-28 2023 AU$0.00799336 AU$0.00799309 AU$0.00799625 AU$0.00799355 - -
Oct-27 2023 AU$0.00799324 AU$0.00799324 AU$0.00808867 AU$0.0080872 AU$146 -
Oct-26 2023 AU$0.00808794 AU$0.00794759 AU$0.00809816 AU$0.00794759 AU$13 -
Oct-25 2023 AU$0.00794759 AU$0.00794736 AU$0.00795345 AU$0.00795345 - -
Oct-24 2023 AU$0.00794764 AU$0.00767438 AU$0.0079485 AU$0.00767553 AU$397 -
Oct-23 2023 AU$0.00767421 AU$0.00755193 AU$0.00767779 AU$0.00755524 AU$260 -
Oct-22 2023 AU$0.00750124 AU$0.00750124 AU$0.00750124 AU$0.00750124 - -
Oct-21 2023 AU$0.00750124 AU$0.00750095 AU$0.00750256 AU$0.00750187 - -
Oct-20 2023 AU$0.00750208 AU$0.00750115 AU$0.00752099 AU$0.00752008 AU$224 -

Historical and market price analysis of Genius X (GENSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 121 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50568 AUD.