Market Cap R45.97T 5.95%
Volume 24h R2.74T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Genebank Token GNBT

Genebank Token (GNBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2023 R0.240315 R0.240315 R0.240315 R0.240315 - -
Jun-07 2023 R0.240315 R0.240315 R0.240315 R0.240315 - -
Jun-06 2023 R0.240315 R0.240315 R0.240315 R0.240315 - -
Jun-05 2023 R0.240315 R0.240315 R0.240315 R0.240315 - -
Jun-04 2023 R0.240315 R0.240315 R0.240315 R0.240315 - -
Jun-03 2023 R0.240315 R0.240315 R0.240315 R0.240315 - -
Jun-02 2023 R0.240315 R0.240207 R0.240443 R0.240298 - -
Jun-01 2023 R0.240301 R0.240162 R0.240472 R0.240355 R185 -
May-31 2023 R0.240355 R0.239974 R0.240427 R0.240333 R185 -
May-30 2023 R0.240328 R0.240153 R0.240499 R0.240312 R185 -
May-29 2023 R0.240299 R0.24016 R0.240528 R0.240333 R185 -
May-28 2023 R0.240299 R0.240187 R0.240578 R0.240382 R185 -
May-27 2023 R0.240388 R0.240267 R0.240474 R0.240334 R185 -
May-26 2023 R0.240336 R0.240168 R0.240537 R0.24028 R185 -
May-25 2023 R0.24028 R0.240104 R0.240346 R0.240217 R185 -

Historical and market price analysis of Genebank Token (GNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 721 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.