Market Cap zł9.95T 3.54%
Volume 24h zł506.41B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Genebank Token GNBT

Genebank Token (GNBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2023 zł0.052197 zł0.052197 zł0.052197 zł0.052197 - -
Jun-07 2023 zł0.052197 zł0.052197 zł0.052197 zł0.052197 - -
Jun-06 2023 zł0.052197 zł0.052197 zł0.052197 zł0.052197 - -
Jun-05 2023 zł0.052197 zł0.052197 zł0.052197 zł0.052197 - -
Jun-04 2023 zł0.052197 zł0.052197 zł0.052197 zł0.052197 - -
Jun-03 2023 zł0.052197 zł0.052197 zł0.052197 zł0.052197 - -
Jun-02 2023 zł0.052197 zł0.052174 zł0.052225 zł0.052193 - -
Jun-01 2023 zł0.052194 zł0.052164 zł0.052231 zł0.052206 zł40 -
May-31 2023 zł0.052206 zł0.052123 zł0.052221 zł0.052201 zł40 -
May-30 2023 zł0.0522 zł0.052162 zł0.052237 zł0.052196 zł40 -
May-29 2023 zł0.052194 zł0.052164 zł0.052243 zł0.052201 zł40 -
May-28 2023 zł0.052194 zł0.052169 zł0.052254 zł0.052212 zł40 -
May-27 2023 zł0.052213 zł0.052187 zł0.052232 zł0.052201 zł40 -
May-26 2023 zł0.052202 zł0.052165 zł0.052245 zł0.052189 zł40 -
May-25 2023 zł0.052189 zł0.052151 zł0.052204 zł0.052176 zł40 -

Historical and market price analysis of Genebank Token (GNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 721 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.