Market Cap Bs.90.04T 2.62%
Volume 24h Bs.4.45T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Genebank Token GNBT

Genebank Token (GNBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2023 Bs.0.473436 Bs.0.473436 Bs.0.473436 Bs.0.473436 - -
Jun-07 2023 Bs.0.473436 Bs.0.473436 Bs.0.473436 Bs.0.473436 - -
Jun-06 2023 Bs.0.473436 Bs.0.473436 Bs.0.473436 Bs.0.473436 - -
Jun-05 2023 Bs.0.473436 Bs.0.473436 Bs.0.473436 Bs.0.473436 - -
Jun-04 2023 Bs.0.473436 Bs.0.473436 Bs.0.473436 Bs.0.473436 - -
Jun-03 2023 Bs.0.473436 Bs.0.473436 Bs.0.473436 Bs.0.473436 - -
Jun-02 2023 Bs.0.473436 Bs.0.473224 Bs.0.473687 Bs.0.473402 - -
Jun-01 2023 Bs.0.473408 Bs.0.473135 Bs.0.473746 Bs.0.473514 Bs.365 -
May-31 2023 Bs.0.473515 Bs.0.472763 Bs.0.473655 Bs.0.47347 Bs.365 -
May-30 2023 Bs.0.473462 Bs.0.473116 Bs.0.473797 Bs.0.473429 Bs.365 -
May-29 2023 Bs.0.473405 Bs.0.473131 Bs.0.473855 Bs.0.47347 Bs.365 -
May-28 2023 Bs.0.473404 Bs.0.473183 Bs.0.473954 Bs.0.473567 Bs.365 -
May-27 2023 Bs.0.47358 Bs.0.473342 Bs.0.473749 Bs.0.473472 Bs.365 -
May-26 2023 Bs.0.473476 Bs.0.473146 Bs.0.473872 Bs.0.473366 Bs.365 -
May-25 2023 Bs.0.473366 Bs.0.47302 Bs.0.473497 Bs.0.473243 Bs.365 -

Historical and market price analysis of Genebank Token (GNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 721 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.