Market Cap CHF2.22T 5.12%
Volume 24h CHF130.89B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Genebank Token GNBT

Genebank Token (GNBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2023 CHF0.011749 CHF0.011749 CHF0.011749 CHF0.011749 - -
Jun-07 2023 CHF0.011749 CHF0.011749 CHF0.011749 CHF0.011749 - -
Jun-06 2023 CHF0.011749 CHF0.011749 CHF0.011749 CHF0.011749 - -
Jun-05 2023 CHF0.011749 CHF0.011749 CHF0.011749 CHF0.011749 - -
Jun-04 2023 CHF0.011749 CHF0.011749 CHF0.011749 CHF0.011749 - -
Jun-03 2023 CHF0.011749 CHF0.011749 CHF0.011749 CHF0.011749 - -
Jun-02 2023 CHF0.011749 CHF0.011743 CHF0.011755 CHF0.011748 - -
Jun-01 2023 CHF0.011748 CHF0.011741 CHF0.011756 CHF0.011751 CHF9 -
May-31 2023 CHF0.011751 CHF0.011732 CHF0.011754 CHF0.011749 CHF9 -
May-30 2023 CHF0.011749 CHF0.011741 CHF0.011758 CHF0.011748 CHF9 -
May-29 2023 CHF0.011748 CHF0.011741 CHF0.011759 CHF0.011749 CHF9 -
May-28 2023 CHF0.011748 CHF0.011742 CHF0.011761 CHF0.011752 CHF9 -
May-27 2023 CHF0.011752 CHF0.011746 CHF0.011756 CHF0.011749 CHF9 -
May-26 2023 CHF0.01175 CHF0.011741 CHF0.011759 CHF0.011747 CHF9 -
May-25 2023 CHF0.011747 CHF0.011738 CHF0.01175 CHF0.011744 CHF9 -

Historical and market price analysis of Genebank Token (GNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 721 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.