Market Cap MX$41.73T 4.48%
Volume 24h MX$2.52T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
Genebank Token GNBT

Genebank Token (GNBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2023 MX$0.220333 MX$0.220333 MX$0.220333 MX$0.220333 - -
Jun-07 2023 MX$0.220333 MX$0.220333 MX$0.220333 MX$0.220333 - -
Jun-06 2023 MX$0.220333 MX$0.220333 MX$0.220333 MX$0.220333 - -
Jun-05 2023 MX$0.220333 MX$0.220333 MX$0.220333 MX$0.220333 - -
Jun-04 2023 MX$0.220333 MX$0.220333 MX$0.220333 MX$0.220333 - -
Jun-03 2023 MX$0.220333 MX$0.220333 MX$0.220333 MX$0.220333 - -
Jun-02 2023 MX$0.220333 MX$0.220234 MX$0.22045 MX$0.220318 - -
Jun-01 2023 MX$0.22032 MX$0.220193 MX$0.220477 MX$0.22037 MX$170 -
May-31 2023 MX$0.22037 MX$0.22002 MX$0.220435 MX$0.220349 MX$170 -
May-30 2023 MX$0.220345 MX$0.220184 MX$0.220502 MX$0.22033 MX$170 -
May-29 2023 MX$0.220319 MX$0.220191 MX$0.220529 MX$0.220349 MX$170 -
May-28 2023 MX$0.220318 MX$0.220216 MX$0.220574 MX$0.220394 MX$170 -
May-27 2023 MX$0.2204 MX$0.220289 MX$0.220479 MX$0.22035 MX$170 -
May-26 2023 MX$0.220352 MX$0.220198 MX$0.220536 MX$0.220301 MX$170 -
May-25 2023 MX$0.220301 MX$0.22014 MX$0.220362 MX$0.220243 MX$170 -

Historical and market price analysis of Genebank Token (GNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 721 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.