Market Cap Tk270.53T 6.09%
Volume 24h Tk15.86T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Genebank Token GNBT

Genebank Token (GNBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2023 Tk1.4209 Tk1.4209 Tk1.4209 Tk1.4209 - -
Jun-07 2023 Tk1.4209 Tk1.4209 Tk1.4209 Tk1.4209 - -
Jun-06 2023 Tk1.4209 Tk1.4209 Tk1.4209 Tk1.4209 - -
Jun-05 2023 Tk1.4209 Tk1.4209 Tk1.4209 Tk1.4209 - -
Jun-04 2023 Tk1.4209 Tk1.4209 Tk1.4209 Tk1.4209 - -
Jun-03 2023 Tk1.4209 Tk1.4209 Tk1.4209 Tk1.4209 - -
Jun-02 2023 Tk1.4209 Tk1.4203 Tk1.4217 Tk1.4208 - -
Jun-01 2023 Tk1.4209 Tk1.4200 Tk1.4219 Tk1.4212 Tk1,096 -
May-31 2023 Tk1.4212 Tk1.4189 Tk1.4216 Tk1.4210 Tk1,096 -
May-30 2023 Tk1.4210 Tk1.4200 Tk1.4220 Tk1.4209 Tk1,096 -
May-29 2023 Tk1.4209 Tk1.4200 Tk1.4222 Tk1.4210 Tk1,096 -
May-28 2023 Tk1.4209 Tk1.4202 Tk1.4225 Tk1.4213 Tk1,096 -
May-27 2023 Tk1.4214 Tk1.4207 Tk1.4219 Tk1.4211 Tk1,096 -
May-26 2023 Tk1.4211 Tk1.4201 Tk1.4223 Tk1.4207 Tk1,096 -
May-25 2023 Tk1.4207 Tk1.4197 Tk1.4211 Tk1.4204 Tk1,096 -

Historical and market price analysis of Genebank Token (GNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 721 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.