Market Cap AU$3.73T 5.02%
Volume 24h AU$220.35B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 52 Seconds ago
Genebank Token GNBT

Genebank Token (GNBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2023 AU$0.019657 AU$0.019657 AU$0.019657 AU$0.019657 - -
Jun-07 2023 AU$0.019657 AU$0.019657 AU$0.019657 AU$0.019657 - -
Jun-06 2023 AU$0.019657 AU$0.019657 AU$0.019657 AU$0.019657 - -
Jun-05 2023 AU$0.019657 AU$0.019657 AU$0.019657 AU$0.019657 - -
Jun-04 2023 AU$0.019657 AU$0.019657 AU$0.019657 AU$0.019657 - -
Jun-03 2023 AU$0.019657 AU$0.019657 AU$0.019657 AU$0.019657 - -
Jun-02 2023 AU$0.019657 AU$0.019648 AU$0.019667 AU$0.019656 - -
Jun-01 2023 AU$0.019656 AU$0.019644 AU$0.01967 AU$0.01966 AU$15 -
May-31 2023 AU$0.01966 AU$0.019629 AU$0.019666 AU$0.019658 AU$15 -
May-30 2023 AU$0.019658 AU$0.019644 AU$0.019672 AU$0.019657 AU$15 -
May-29 2023 AU$0.019656 AU$0.019644 AU$0.019674 AU$0.019658 AU$15 -
May-28 2023 AU$0.019656 AU$0.019646 AU$0.019678 AU$0.019662 AU$15 -
May-27 2023 AU$0.019663 AU$0.019653 AU$0.01967 AU$0.019658 AU$15 -
May-26 2023 AU$0.019659 AU$0.019645 AU$0.019675 AU$0.019654 AU$15 -
May-25 2023 AU$0.019654 AU$0.01964 AU$0.01966 AU$0.019649 AU$15 -

Historical and market price analysis of Genebank Token (GNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 721 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.