Market Cap HK$19.17T 4.09%
Volume 24h HK$1.16T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Genebank Token GNBT

Genebank Token (GNBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2023 HK$0.101432 HK$0.101432 HK$0.101432 HK$0.101432 - -
Jun-07 2023 HK$0.101432 HK$0.101432 HK$0.101432 HK$0.101432 - -
Jun-06 2023 HK$0.101432 HK$0.101432 HK$0.101432 HK$0.101432 - -
Jun-05 2023 HK$0.101432 HK$0.101432 HK$0.101432 HK$0.101432 - -
Jun-04 2023 HK$0.101432 HK$0.101432 HK$0.101432 HK$0.101432 - -
Jun-03 2023 HK$0.101432 HK$0.101432 HK$0.101432 HK$0.101432 - -
Jun-02 2023 HK$0.101432 HK$0.101387 HK$0.101486 HK$0.101425 - -
Jun-01 2023 HK$0.101426 HK$0.101368 HK$0.101499 HK$0.101449 HK$78 -
May-31 2023 HK$0.101449 HK$0.101288 HK$0.101479 HK$0.10144 HK$78 -
May-30 2023 HK$0.101438 HK$0.101364 HK$0.10151 HK$0.101431 HK$78 -
May-29 2023 HK$0.101426 HK$0.101367 HK$0.101522 HK$0.10144 HK$78 -
May-28 2023 HK$0.101425 HK$0.101378 HK$0.101543 HK$0.10146 HK$78 -
May-27 2023 HK$0.101463 HK$0.101412 HK$0.101499 HK$0.10144 HK$78 -
May-26 2023 HK$0.101441 HK$0.10137 HK$0.101526 HK$0.101417 HK$78 -
May-25 2023 HK$0.101417 HK$0.101343 HK$0.101445 HK$0.101391 HK$78 -

Historical and market price analysis of Genebank Token (GNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 721 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.