Market Cap CA$3.40T 6.17%
Volume 24h CA$206.87B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 12 Seconds ago
Genebank Token GNBT

Genebank Token (GNBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2023 CA$0.01775 CA$0.01775 CA$0.01775 CA$0.01775 - -
Jun-07 2023 CA$0.01775 CA$0.01775 CA$0.01775 CA$0.01775 - -
Jun-06 2023 CA$0.01775 CA$0.01775 CA$0.01775 CA$0.01775 - -
Jun-05 2023 CA$0.01775 CA$0.01775 CA$0.01775 CA$0.01775 - -
Jun-04 2023 CA$0.01775 CA$0.01775 CA$0.01775 CA$0.01775 - -
Jun-03 2023 CA$0.01775 CA$0.01775 CA$0.01775 CA$0.01775 - -
Jun-02 2023 CA$0.01775 CA$0.017742 CA$0.01776 CA$0.017749 - -
Jun-01 2023 CA$0.017749 CA$0.017739 CA$0.017762 CA$0.017753 CA$14 -
May-31 2023 CA$0.017753 CA$0.017725 CA$0.017758 CA$0.017751 CA$14 -
May-30 2023 CA$0.017751 CA$0.017738 CA$0.017764 CA$0.01775 CA$14 -
May-29 2023 CA$0.017749 CA$0.017739 CA$0.017766 CA$0.017751 CA$14 -
May-28 2023 CA$0.017749 CA$0.017741 CA$0.01777 CA$0.017755 CA$14 -
May-27 2023 CA$0.017756 CA$0.017747 CA$0.017762 CA$0.017752 CA$14 -
May-26 2023 CA$0.017752 CA$0.017739 CA$0.017767 CA$0.017748 CA$14 -
May-25 2023 CA$0.017748 CA$0.017735 CA$0.017752 CA$0.017743 CA$14 -

Historical and market price analysis of Genebank Token (GNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 721 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.