Market Cap CN¥17.76T 4.32%
Volume 24h CN¥1.07T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Genebank Token GNBT

Genebank Token (GNBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2023 CN¥0.093967 CN¥0.093967 CN¥0.093967 CN¥0.093967 - -
Jun-07 2023 CN¥0.093967 CN¥0.093967 CN¥0.093967 CN¥0.093967 - -
Jun-06 2023 CN¥0.093967 CN¥0.093967 CN¥0.093967 CN¥0.093967 - -
Jun-05 2023 CN¥0.093967 CN¥0.093967 CN¥0.093967 CN¥0.093967 - -
Jun-04 2023 CN¥0.093967 CN¥0.093967 CN¥0.093967 CN¥0.093967 - -
Jun-03 2023 CN¥0.093967 CN¥0.093967 CN¥0.093967 CN¥0.093967 - -
Jun-02 2023 CN¥0.093967 CN¥0.093924 CN¥0.094016 CN¥0.09396 - -
Jun-01 2023 CN¥0.093961 CN¥0.093907 CN¥0.094028 CN¥0.093982 CN¥72 -
May-31 2023 CN¥0.093982 CN¥0.093833 CN¥0.09401 CN¥0.093973 CN¥72 -
May-30 2023 CN¥0.093972 CN¥0.093903 CN¥0.094038 CN¥0.093965 CN¥72 -
May-29 2023 CN¥0.09396 CN¥0.093906 CN¥0.09405 CN¥0.093973 CN¥72 -
May-28 2023 CN¥0.09396 CN¥0.093916 CN¥0.094069 CN¥0.093993 CN¥72 -
May-27 2023 CN¥0.093995 CN¥0.093948 CN¥0.094029 CN¥0.093974 CN¥72 -
May-26 2023 CN¥0.093975 CN¥0.093909 CN¥0.094053 CN¥0.093953 CN¥72 -
May-25 2023 CN¥0.093953 CN¥0.093884 CN¥0.093979 CN¥0.093928 CN¥72 -

Historical and market price analysis of Genebank Token (GNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 721 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.