Market Cap RM11.70T 2.34%
Volume 24h RM577.84B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Genebank Token GNBT

Genebank Token (GNBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2023 RM0.061542 RM0.061542 RM0.061542 RM0.061542 - -
Jun-07 2023 RM0.061542 RM0.061542 RM0.061542 RM0.061542 - -
Jun-06 2023 RM0.061542 RM0.061542 RM0.061542 RM0.061542 - -
Jun-05 2023 RM0.061542 RM0.061542 RM0.061542 RM0.061542 - -
Jun-04 2023 RM0.061542 RM0.061542 RM0.061542 RM0.061542 - -
Jun-03 2023 RM0.061542 RM0.061542 RM0.061542 RM0.061542 - -
Jun-02 2023 RM0.061542 RM0.061515 RM0.061575 RM0.061538 - -
Jun-01 2023 RM0.061539 RM0.061503 RM0.061583 RM0.061552 RM47 -
May-31 2023 RM0.061553 RM0.061455 RM0.061571 RM0.061547 RM47 -
May-30 2023 RM0.061546 RM0.061501 RM0.061589 RM0.061541 RM47 -
May-29 2023 RM0.061538 RM0.061503 RM0.061597 RM0.061547 RM47 -
May-28 2023 RM0.061538 RM0.06151 RM0.06161 RM0.061559 RM47 -
May-27 2023 RM0.061561 RM0.06153 RM0.061583 RM0.061547 RM47 -
May-26 2023 RM0.061548 RM0.061505 RM0.061599 RM0.061533 RM47 -
May-25 2023 RM0.061533 RM0.061488 RM0.06155 RM0.061517 RM47 -

Historical and market price analysis of Genebank Token (GNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 721 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.