Market Cap NZ$4.11T 2.62%
Volume 24h NZ$202.98B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Genebank Token GNBT

Genebank Token (GNBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2023 NZ$0.021601 NZ$0.021601 NZ$0.021601 NZ$0.021601 - -
Jun-07 2023 NZ$0.021601 NZ$0.021601 NZ$0.021601 NZ$0.021601 - -
Jun-06 2023 NZ$0.021601 NZ$0.021601 NZ$0.021601 NZ$0.021601 - -
Jun-05 2023 NZ$0.021601 NZ$0.021601 NZ$0.021601 NZ$0.021601 - -
Jun-04 2023 NZ$0.021601 NZ$0.021601 NZ$0.021601 NZ$0.021601 - -
Jun-03 2023 NZ$0.021601 NZ$0.021601 NZ$0.021601 NZ$0.021601 - -
Jun-02 2023 NZ$0.021601 NZ$0.021592 NZ$0.021613 NZ$0.0216 - -
Jun-01 2023 NZ$0.0216 NZ$0.021588 NZ$0.021615 NZ$0.021605 NZ$17 -
May-31 2023 NZ$0.021605 NZ$0.021571 NZ$0.021611 NZ$0.021603 NZ$17 -
May-30 2023 NZ$0.021602 NZ$0.021587 NZ$0.021618 NZ$0.021601 NZ$17 -
May-29 2023 NZ$0.0216 NZ$0.021587 NZ$0.02162 NZ$0.021603 NZ$17 -
May-28 2023 NZ$0.0216 NZ$0.02159 NZ$0.021625 NZ$0.021607 NZ$17 -
May-27 2023 NZ$0.021608 NZ$0.021597 NZ$0.021616 NZ$0.021603 NZ$17 -
May-26 2023 NZ$0.021603 NZ$0.021588 NZ$0.021621 NZ$0.021598 NZ$17 -
May-25 2023 NZ$0.021598 NZ$0.021582 NZ$0.021604 NZ$0.021592 NZ$17 -

Historical and market price analysis of Genebank Token (GNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 721 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.