Market Cap R45.61T 0.78%
Volume 24h R2.00T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Geeq GEEQ

Geeq (GEEQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R3.2311 R3.2217 R3.2858 R3.2552 R9,047,879 R124,469,492
May-03 2024 R3.2545 R3.1122 R3.2850 R3.2019 R8,561,905 R125,370,873
May-02 2024 R3.2312 R3.1601 R3.2600 R3.2281 R8,704,074 R124,476,021
May-01 2024 R3.2345 R3.1928 R3.4646 R3.4646 R8,810,470 R124,601,522
Apr-30 2024 R3.4588 R3.4117 R3.8835 R3.8835 R6,835,792 R133,243,944
Apr-29 2024 R3.8851 R3.8739 R3.9845 R3.9632 R5,981,424 R149,664,344
Apr-28 2024 R3.9049 R3.9049 R4.0724 R3.9816 R5,442,162 R150,425,956
Apr-27 2024 R3.9849 R3.8772 R4.0438 R4.0366 R5,077,072 R153,507,502
Apr-26 2024 R4.0402 R4.0033 R4.1121 R4.1121 R5,304,058 R155,637,839
Apr-25 2024 R4.1135 R4.0619 R4.2157 R4.2157 R4,915,844 R158,463,665
Apr-24 2024 R4.1946 R4.1045 R4.2732 R4.2077 R4,379,569 R161,587,676
Apr-23 2024 R4.1689 R4.0891 R4.2153 R4.0926 R8,772,948 R160,598,531
Apr-22 2024 R4.1204 R4.0914 R4.1275 R4.1227 R3,494,390 R158,728,591
Apr-21 2024 R4.1003 R3.9104 R4.3414 R3.9388 R3,359,771 R157,955,685
Apr-20 2024 R3.9103 R3.8983 R3.9695 R3.9652 R3,635,345 R150,635,755

Historical and market price analysis of Geeq (GEEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1366 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.