Market Cap MX$41.77T 0.39%
Volume 24h MX$1.86T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Geeq GEEQ

Geeq (GEEQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$2.9628 MX$2.9542 MX$3.0130 MX$2.9849 MX$8,296,701 MX$114,135,719
May-03 2024 MX$2.9843 MX$2.8538 MX$3.0123 MX$2.9361 MX$7,851,074 MX$114,962,265
May-02 2024 MX$2.9630 MX$2.8977 MX$2.9894 MX$2.9601 MX$7,981,440 MX$114,141,706
May-01 2024 MX$2.9659 MX$2.9277 MX$3.1769 MX$3.1769 MX$8,079,002 MX$114,256,788
Apr-30 2024 MX$3.1717 MX$3.1285 MX$3.5610 MX$3.5610 MX$6,268,267 MX$122,181,694
Apr-29 2024 MX$3.5625 MX$3.5523 MX$3.6537 MX$3.6342 MX$5,484,831 MX$137,238,830
Apr-28 2024 MX$3.5807 MX$3.5807 MX$3.7343 MX$3.6510 MX$4,990,339 MX$137,937,211
Apr-27 2024 MX$3.6540 MX$3.5553 MX$3.7081 MX$3.7015 MX$4,655,560 MX$140,762,919
Apr-26 2024 MX$3.7047 MX$3.6709 MX$3.7707 MX$3.7707 MX$4,863,702 MX$142,716,391
Apr-25 2024 MX$3.7720 MX$3.7247 MX$3.8657 MX$3.8657 MX$4,507,718 MX$145,307,609
Apr-24 2024 MX$3.8464 MX$3.7637 MX$3.9184 MX$3.8583 MX$4,015,966 MX$148,172,257
Apr-23 2024 MX$3.8228 MX$3.7496 MX$3.8653 MX$3.7528 MX$8,044,596 MX$147,265,233
Apr-22 2024 MX$3.7783 MX$3.7517 MX$3.7848 MX$3.7804 MX$3,204,277 MX$145,550,540
Apr-21 2024 MX$3.7599 MX$3.5857 MX$3.9810 MX$3.6118 MX$3,080,834 MX$144,841,803
Apr-20 2024 MX$3.5857 MX$3.5746 MX$3.6400 MX$3.6360 MX$3,333,529 MX$138,129,592

Historical and market price analysis of Geeq (GEEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1366 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.