Market Cap Rp39,505.29T 2.47%
Volume 24h Rp1,800.45T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Geeq GEEQ

Geeq (GEEQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp2,807.82 Rp2,685.08 Rp2,834.17 Rp2,762.49 Rp7,386,783,609 Rp108,163,719,675
May-02 2024 Rp2,787.78 Rp2,726.41 Rp2,812.61 Rp2,785.09 Rp7,509,439,674 Rp107,391,686,405
May-01 2024 Rp2,790.59 Rp2,754.60 Rp2,989.09 Rp2,989.09 Rp7,601,232,972 Rp107,499,962,515
Apr-30 2024 Rp2,984.15 Rp2,943.51 Rp3,350.50 Rp3,350.50 Rp5,897,579,098 Rp114,956,212,069
Apr-29 2024 Rp3,351.90 Rp3,342.28 Rp3,437.70 Rp3,419.29 Rp5,160,473,462 Rp129,122,912,039
Apr-28 2024 Rp3,368.96 Rp3,368.96 Rp3,513.50 Rp3,435.15 Rp4,695,224,840 Rp129,779,992,397
Apr-27 2024 Rp3,437.97 Rp3,345.06 Rp3,488.85 Rp3,482.64 Rp4,380,243,527 Rp132,438,596,245
Apr-26 2024 Rp3,485.69 Rp3,453.90 Rp3,547.75 Rp3,547.75 Rp4,576,075,904 Rp134,276,544,745
Apr-25 2024 Rp3,548.97 Rp3,504.47 Rp3,637.15 Rp3,637.15 Rp4,241,144,386 Rp136,714,525,628
Apr-24 2024 Rp3,618.94 Rp3,541.16 Rp3,686.74 Rp3,630.22 Rp3,778,473,332 Rp139,409,766,631
Apr-23 2024 Rp3,596.79 Rp3,527.90 Rp3,636.76 Rp3,530.90 Rp7,568,861,239 Rp138,556,381,609
Apr-22 2024 Rp3,554.91 Rp3,529.87 Rp3,561.04 Rp3,556.91 Rp3,014,784,608 Rp136,943,090,510
Apr-21 2024 Rp3,537.60 Rp3,373.71 Rp3,745.57 Rp3,398.24 Rp2,898,642,445 Rp136,276,266,409
Apr-20 2024 Rp3,373.66 Rp3,363.30 Rp3,424.75 Rp3,421.05 Rp3,136,393,883 Rp129,960,996,520
Apr-19 2024 Rp3,403.24 Rp3,353.41 Rp3,528.47 Rp3,364.74 Rp3,820,986,939 Rp131,100,374,471

Historical and market price analysis of Geeq (GEEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1365 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.