Market Cap AR$2,188.92T 1.35%
Volume 24h AR$94.71T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Geeq GEEQ

Geeq (GEEQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$153.31 AR$152.87 AR$155.91 AR$154.45 AR$429,315,493 AR$5,905,989,575
May-03 2024 AR$154.42 AR$147.67 AR$155.87 AR$151.93 AR$406,256,358 AR$5,948,759,450
May-02 2024 AR$153.32 AR$149.94 AR$154.68 AR$153.17 AR$413,002,163 AR$5,906,299,370
May-01 2024 AR$153.47 AR$151.49 AR$164.39 AR$164.39 AR$418,050,587 AR$5,912,254,310
Apr-30 2024 AR$164.12 AR$161.88 AR$184.26 AR$184.26 AR$324,353,485 AR$6,322,331,138
Apr-29 2024 AR$184.34 AR$183.81 AR$189.06 AR$188.05 AR$283,814,345 AR$7,101,467,530
Apr-28 2024 AR$185.28 AR$185.28 AR$193.23 AR$188.92 AR$258,226,725 AR$7,137,605,460
Apr-27 2024 AR$189.08 AR$183.97 AR$191.87 AR$191.53 AR$240,903,467 AR$7,283,822,647
Apr-26 2024 AR$191.70 AR$189.95 AR$195.11 AR$195.11 AR$251,673,804 AR$7,384,905,649
Apr-25 2024 AR$195.18 AR$192.73 AR$200.03 AR$200.03 AR$233,253,329 AR$7,518,989,072
Apr-24 2024 AR$199.03 AR$194.75 AR$202.76 AR$199.65 AR$207,807,470 AR$7,667,221,219
Apr-23 2024 AR$197.81 AR$194.02 AR$200.01 AR$194.19 AR$416,270,215 AR$7,620,286,977
Apr-22 2024 AR$195.51 AR$194.13 AR$195.84 AR$195.62 AR$165,806,321 AR$7,531,559,623
Apr-21 2024 AR$194.56 AR$185.54 AR$205.99 AR$186.89 AR$159,418,765 AR$7,494,885,808
Apr-20 2024 AR$185.54 AR$184.97 AR$188.35 AR$188.15 AR$172,494,556 AR$7,147,560,277

Historical and market price analysis of Geeq (GEEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1366 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.