Market Cap CN¥17.90T 1.09%
Volume 24h CN¥805.90B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Geeq GEEQ

Geeq (GEEQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.2725 CN¥1.2169 CN¥1.2844 CN¥1.2520 CN¥3,347,822 CN¥49,021,729
May-02 2024 CN¥1.2634 CN¥1.2356 CN¥1.2747 CN¥1.2622 CN¥3,403,412 CN¥48,671,830
May-01 2024 CN¥1.2647 CN¥1.2484 CN¥1.3547 CN¥1.3547 CN¥3,445,015 CN¥48,720,903
Apr-30 2024 CN¥1.3524 CN¥1.3340 CN¥1.5185 CN¥1.5185 CN¥2,672,888 CN¥52,100,208
Apr-29 2024 CN¥1.5191 CN¥1.5147 CN¥1.5580 CN¥1.5496 CN¥2,338,819 CN¥58,520,810
Apr-28 2024 CN¥1.5268 CN¥1.5268 CN¥1.5923 CN¥1.5568 CN¥2,127,960 CN¥58,818,610
Apr-27 2024 CN¥1.5581 CN¥1.5160 CN¥1.5812 CN¥1.5783 CN¥1,985,205 CN¥60,023,537
Apr-26 2024 CN¥1.5797 CN¥1.5653 CN¥1.6079 CN¥1.6079 CN¥2,073,959 CN¥60,856,528
Apr-25 2024 CN¥1.6084 CN¥1.5882 CN¥1.6484 CN¥1.6484 CN¥1,922,162 CN¥61,961,464
Apr-24 2024 CN¥1.6401 CN¥1.6049 CN¥1.6708 CN¥1.6452 CN¥1,712,472 CN¥63,182,996
Apr-23 2024 CN¥1.6301 CN¥1.5989 CN¥1.6482 CN¥1.6002 CN¥3,430,343 CN¥62,796,226
Apr-22 2024 CN¥1.6111 CN¥1.5998 CN¥1.6139 CN¥1.6120 CN¥1,366,354 CN¥62,065,054
Apr-21 2024 CN¥1.6033 CN¥1.5290 CN¥1.6975 CN¥1.5401 CN¥1,313,717 CN¥61,762,837
Apr-20 2024 CN¥1.5290 CN¥1.5243 CN¥1.5521 CN¥1.5504 CN¥1,421,470 CN¥58,900,644
Apr-19 2024 CN¥1.5424 CN¥1.5198 CN¥1.5991 CN¥1.5249 CN¥1,731,740 CN¥59,417,031

Historical and market price analysis of Geeq (GEEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1365 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.