Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Geeq GEEQ

Geeq (GEEQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.706891 zł0.67599 zł0.713523 zł0.695478 zł1,859,678 zł27,231,028
May-02 2024 zł0.701845 zł0.686394 zł0.708097 zł0.701168 zł1,890,558 zł27,036,663
May-01 2024 zł0.702553 zł0.693492 zł0.752526 zł0.752526 zł1,913,667 zł27,063,922
Apr-30 2024 zł0.751282 zł0.741051 zł0.843513 zł0.843513 zł1,484,760 zł28,941,089
Apr-29 2024 zł0.843867 zł0.841445 zł0.865467 zł0.860831 zł1,299,188 zł32,507,662
Apr-28 2024 zł0.848162 zł0.848162 zł0.884552 zł0.864826 zł1,182,058 zł32,673,087
Apr-27 2024 zł0.865537 zł0.842145 zł0.878345 zł0.876781 zł1,102,759 zł33,342,410
Apr-26 2024 zł0.877548 zł0.869545 zł0.893174 zł0.893174 zł1,152,061 zł33,805,127
Apr-25 2024 zł0.893481 zł0.882278 zł0.91568 zł0.91568 zł1,067,740 zł34,418,907
Apr-24 2024 zł0.911096 zł0.891514 zł0.928165 zł0.913935 zł951,259 zł35,097,454
Apr-23 2024 zł0.905519 zł0.888177 zł0.915583 zł0.888931 zł1,905,518 zł34,882,608
Apr-22 2024 zł0.894975 zł0.888672 zł0.896519 zł0.895479 zł758,995 zł34,476,450
Apr-21 2024 zł0.890617 zł0.849359 zł0.942976 zł0.855532 zł729,755 zł34,308,572
Apr-20 2024 zł0.849344 zł0.846736 zł0.862207 zł0.861276 zł789,611 zł32,718,656
Apr-19 2024 zł0.856791 zł0.844248 zł0.888321 zł0.8471 zł961,962 zł33,005,503

Historical and market price analysis of Geeq (GEEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1365 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.