Market Cap CHF2.24T 0.88%
Volume 24h CHF97.39B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Geeq GEEQ

Geeq (GEEQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.157986 CHF0.15753 CHF0.160663 CHF0.159167 CHF442,400 CHF6,085,997
May-03 2024 CHF0.15913 CHF0.152174 CHF0.160623 CHF0.156561 CHF418,639 CHF6,130,070
May-02 2024 CHF0.157994 CHF0.154516 CHF0.159402 CHF0.157842 CHF425,590 CHF6,086,316
May-01 2024 CHF0.158154 CHF0.156114 CHF0.169403 CHF0.169403 CHF430,792 CHF6,092,452
Apr-30 2024 CHF0.169123 CHF0.16682 CHF0.189886 CHF0.189886 CHF334,239 CHF6,515,028
Apr-29 2024 CHF0.189965 CHF0.18942 CHF0.194828 CHF0.193784 CHF292,465 CHF7,317,911
Apr-28 2024 CHF0.190932 CHF0.190932 CHF0.199124 CHF0.194684 CHF266,097 CHF7,355,150
Apr-27 2024 CHF0.194844 CHF0.189578 CHF0.197727 CHF0.197375 CHF248,246 CHF7,505,824
Apr-26 2024 CHF0.197548 CHF0.195746 CHF0.201065 CHF0.201065 CHF259,344 CHF7,609,988
Apr-25 2024 CHF0.201134 CHF0.198612 CHF0.206132 CHF0.206132 CHF240,363 CHF7,748,158
Apr-24 2024 CHF0.2051 CHF0.200691 CHF0.208942 CHF0.205739 CHF214,141 CHF7,900,908
Apr-23 2024 CHF0.203844 CHF0.19994 CHF0.20611 CHF0.20011 CHF428,958 CHF7,852,543
Apr-22 2024 CHF0.201471 CHF0.200052 CHF0.201818 CHF0.201584 CHF170,860 CHF7,761,112
Apr-21 2024 CHF0.200489 CHF0.191202 CHF0.212276 CHF0.192591 CHF164,278 CHF7,723,320
Apr-20 2024 CHF0.191198 CHF0.190611 CHF0.194094 CHF0.193884 CHF177,752 CHF7,365,409

Historical and market price analysis of Geeq (GEEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1366 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.