Market Cap CA$3.40T 2.72%
Volume 24h CA$161.83B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Geeq GEEQ

Geeq (GEEQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.24039 CA$0.229882 CA$0.242645 CA$0.236508 CA$632,415 CA$9,260,367
May-02 2024 CA$0.238674 CA$0.23342 CA$0.2408 CA$0.238443 CA$642,916 CA$9,194,270
May-01 2024 CA$0.238915 CA$0.235833 CA$0.255909 CA$0.255909 CA$650,775 CA$9,203,540
Apr-30 2024 CA$0.255486 CA$0.252007 CA$0.28685 CA$0.28685 CA$504,917 CA$9,841,902
Apr-29 2024 CA$0.286971 CA$0.286147 CA$0.294316 CA$0.29274 CA$441,811 CA$11,054,775
Apr-28 2024 CA$0.288431 CA$0.288431 CA$0.300806 CA$0.294098 CA$401,979 CA$11,111,031
Apr-27 2024 CA$0.29434 CA$0.286385 CA$0.298695 CA$0.298164 CA$375,012 CA$11,338,645
Apr-26 2024 CA$0.298425 CA$0.295703 CA$0.303739 CA$0.303739 CA$391,778 CA$11,496,000
Apr-25 2024 CA$0.303843 CA$0.300033 CA$0.311392 CA$0.311392 CA$363,103 CA$11,704,726
Apr-24 2024 CA$0.309833 CA$0.303174 CA$0.315638 CA$0.310799 CA$323,492 CA$11,935,478
Apr-23 2024 CA$0.307936 CA$0.302039 CA$0.311359 CA$0.302296 CA$648,003 CA$11,862,416
Apr-22 2024 CA$0.304351 CA$0.302207 CA$0.304876 CA$0.304522 CA$258,109 CA$11,724,295
Apr-21 2024 CA$0.302869 CA$0.288838 CA$0.320675 CA$0.290938 CA$248,165 CA$11,667,205
Apr-20 2024 CA$0.288833 CA$0.287946 CA$0.293208 CA$0.292891 CA$268,520 CA$11,126,527
Apr-19 2024 CA$0.291366 CA$0.2871 CA$0.302088 CA$0.28807 CA$327,131 CA$11,224,074

Historical and market price analysis of Geeq (GEEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1365 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.