Market Cap Tk268.96T 0.34%
Volume 24h Tk12.09T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Geeq GEEQ

Geeq (GEEQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk19.24 Tk18.40 Tk19.42 Tk18.93 Tk50,626,697 Tk741,320,201
May-02 2024 Tk19.10 Tk18.68 Tk19.27 Tk19.08 Tk51,467,344 Tk736,028,927
May-01 2024 Tk19.12 Tk18.87 Tk20.48 Tk20.48 Tk52,096,466 Tk736,771,018
Apr-30 2024 Tk20.45 Tk20.17 Tk22.96 Tk22.96 Tk40,420,157 Tk787,873,813
Apr-29 2024 Tk22.97 Tk22.90 Tk23.56 Tk23.43 Tk35,368,266 Tk884,967,930
Apr-28 2024 Tk23.08 Tk23.08 Tk24.08 Tk23.54 Tk32,179,598 Tk889,471,353
Apr-27 2024 Tk23.56 Tk22.92 Tk23.91 Tk23.86 Tk30,020,815 Tk907,692,589
Apr-26 2024 Tk23.88 Tk23.67 Tk24.31 Tk24.31 Tk31,362,989 Tk920,289,312
Apr-25 2024 Tk24.32 Tk24.01 Tk24.92 Tk24.92 Tk29,067,473 Tk936,998,468
Apr-24 2024 Tk24.80 Tk24.27 Tk25.26 Tk24.88 Tk25,896,471 Tk955,470,804
Apr-23 2024 Tk24.65 Tk24.17 Tk24.92 Tk24.19 Tk51,874,600 Tk949,621,971
Apr-22 2024 Tk24.36 Tk24.19 Tk24.40 Tk24.37 Tk20,662,388 Tk938,564,980
Apr-21 2024 Tk24.24 Tk23.12 Tk25.67 Tk23.29 Tk19,866,386 Tk933,994,777
Apr-20 2024 Tk23.12 Tk23.05 Tk23.47 Tk23.44 Tk21,495,860 Tk890,711,898
Apr-19 2024 Tk23.32 Tk22.98 Tk24.18 Tk23.06 Tk26,187,846 Tk898,520,837

Historical and market price analysis of Geeq (GEEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1365 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.