Market Cap CL$2,318.79T 0.69%
Volume 24h CL$102.56T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Geeq GEEQ

Geeq (GEEQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$164.49 CL$164.01 CL$167.28 CL$165.72 CL$460,621,458 CL$6,336,658,173
May-03 2024 CL$165.68 CL$158.44 CL$167.23 CL$163.00 CL$435,880,835 CL$6,382,546,855
May-02 2024 CL$164.50 CL$160.88 CL$165.96 CL$164.34 CL$443,118,550 CL$6,336,990,558
May-01 2024 CL$164.66 CL$162.54 CL$176.38 CL$176.38 CL$448,535,107 CL$6,343,379,737
Apr-30 2024 CL$176.08 CL$173.69 CL$197.70 CL$197.70 CL$348,005,552 CL$6,783,359,633
Apr-29 2024 CL$197.79 CL$197.22 CL$202.85 CL$201.76 CL$304,510,272 CL$7,619,311,157
Apr-28 2024 CL$198.79 CL$198.79 CL$207.32 CL$202.70 CL$277,056,786 CL$7,658,084,289
Apr-27 2024 CL$202.86 CL$197.38 CL$205.87 CL$205.50 CL$258,470,304 CL$7,814,963,728
Apr-26 2024 CL$205.68 CL$203.80 CL$209.34 CL$209.34 CL$270,026,021 CL$7,923,417,768
Apr-25 2024 CL$209.41 CL$206.79 CL$214.62 CL$214.62 CL$250,262,314 CL$8,067,278,642
Apr-24 2024 CL$213.54 CL$208.95 CL$217.54 CL$214.21 CL$222,960,926 CL$8,226,319,973
Apr-23 2024 CL$212.24 CL$208.17 CL$214.59 CL$208.35 CL$446,624,909 CL$8,175,963,256
Apr-22 2024 CL$209.76 CL$208.29 CL$210.13 CL$209.88 CL$177,897,026 CL$8,080,765,845
Apr-21 2024 CL$208.74 CL$199.07 CL$221.01 CL$200.52 CL$171,043,685 CL$8,041,417,752
Apr-20 2024 CL$199.07 CL$198.46 CL$202.08 CL$201.87 CL$185,072,971 CL$7,668,765,017

Historical and market price analysis of Geeq (GEEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1366 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.