Market Cap Bs.89.14T -0.2%
Volume 24h Bs.4.04T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Geeq GEEQ

Geeq (GEEQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.6.411 Bs.6.131 Bs.6.471 Bs.6.308 Bs.16,867,403 Bs.246,987,204
May-02 2024 Bs.6.365 Bs.6.225 Bs.6.422 Bs.6.359 Bs.17,147,483 Bs.245,224,299
May-01 2024 Bs.6.372 Bs.6.290 Bs.6.825 Bs.6.825 Bs.17,357,089 Bs.245,471,543
Apr-30 2024 Bs.6.814 Bs.6.721 Bs.7.650 Bs.7.650 Bs.13,466,868 Bs.262,497,569
Apr-29 2024 Bs.7.653 Bs.7.631 Bs.7.849 Bs.7.807 Bs.11,783,719 Bs.294,846,619
Apr-28 2024 Bs.7.692 Bs.7.692 Bs.8.022 Bs.7.844 Bs.10,721,344 Bs.296,347,034
Apr-27 2024 Bs.7.850 Bs.7.638 Bs.7.966 Bs.7.952 Bs.10,002,098 Bs.302,417,841
Apr-26 2024 Bs.7.959 Bs.7.886 Bs.8.101 Bs.8.101 Bs.10,449,273 Bs.306,614,718
Apr-25 2024 Bs.8.103 Bs.8.002 Bs.8.305 Bs.8.305 Bs.9,684,471 Bs.312,181,742
Apr-24 2024 Bs.8.263 Bs.8.086 Bs.8.418 Bs.8.289 Bs.8,627,981 Bs.318,336,209
Apr-23 2024 Bs.8.213 Bs.8.055 Bs.8.304 Bs.8.062 Bs.17,283,169 Bs.316,387,541
Apr-22 2024 Bs.8.117 Bs.8.060 Bs.8.131 Bs.8.122 Bs.6,884,131 Bs.312,703,660
Apr-21 2024 Bs.8.077 Bs.7.703 Bs.8.552 Bs.7.759 Bs.6,618,925 Bs.311,180,996
Apr-20 2024 Bs.7.703 Bs.7.679 Bs.7.820 Bs.7.811 Bs.7,161,821 Bs.296,760,349
Apr-19 2024 Bs.7.771 Bs.7.657 Bs.8.057 Bs.7.683 Bs.8,725,059 Bs.299,362,069

Historical and market price analysis of Geeq (GEEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1365 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.