Market Cap AU$3.73T 0.75%
Volume 24h AU$167.20B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Geeq GEEQ

Geeq (GEEQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.266213 AU$0.254576 AU$0.26871 AU$0.261914 AU$700,349 AU$10,255,121
May-02 2024 AU$0.264312 AU$0.258494 AU$0.266667 AU$0.264057 AU$711,978 AU$10,181,924
May-01 2024 AU$0.264579 AU$0.261167 AU$0.283399 AU$0.283399 AU$720,681 AU$10,192,190
Apr-30 2024 AU$0.28293 AU$0.279077 AU$0.317664 AU$0.317664 AU$559,156 AU$10,899,125
Apr-29 2024 AU$0.317798 AU$0.316885 AU$0.325932 AU$0.324186 AU$489,270 AU$12,242,285
Apr-28 2024 AU$0.319415 AU$0.319415 AU$0.333119 AU$0.325691 AU$445,159 AU$12,304,584
Apr-27 2024 AU$0.325958 AU$0.317149 AU$0.330782 AU$0.330193 AU$415,296 AU$12,556,649
Apr-26 2024 AU$0.330482 AU$0.327468 AU$0.336366 AU$0.336366 AU$433,863 AU$12,730,907
Apr-25 2024 AU$0.336482 AU$0.332263 AU$0.344842 AU$0.344842 AU$402,108 AU$12,962,054
Apr-24 2024 AU$0.343116 AU$0.335741 AU$0.349544 AU$0.344185 AU$358,241 AU$13,217,593
Apr-23 2024 AU$0.341015 AU$0.334484 AU$0.344805 AU$0.334768 AU$717,612 AU$13,136,683
Apr-22 2024 AU$0.337045 AU$0.334671 AU$0.337626 AU$0.337234 AU$285,835 AU$12,983,725
Apr-21 2024 AU$0.335403 AU$0.319866 AU$0.355122 AU$0.322191 AU$274,823 AU$12,920,503
Apr-20 2024 AU$0.31986 AU$0.318878 AU$0.324704 AU$0.324353 AU$297,365 AU$12,321,745
Apr-19 2024 AU$0.322664 AU$0.317941 AU$0.334539 AU$0.319015 AU$362,272 AU$12,429,771

Historical and market price analysis of Geeq (GEEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1365 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.