Market Cap S$3.50T 3.88%
Volume 24h S$225.56B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 5 Seconds ago
Gas GAS

Gas (GAS) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-18 2024 S$5.146 S$4.9730 S$5.252 S$5.114 S$14,867,576 S$334,475,746
Jul-17 2024 S$5.113 S$5.054 S$5.260 S$5.145 S$16,465,395 S$332,314,850
Jul-16 2024 S$5.140 S$4.9521 S$5.240 S$5.235 S$18,950,001 S$334,104,867
Jul-15 2024 S$5.244 S$5.065 S$5.244 S$5.081 S$46,165,378 S$340,827,967
Jul-14 2024 S$5.069 S$4.6609 S$5.372 S$4.6983 S$102,242,954 S$329,483,756
Jul-13 2024 S$4.7048 S$4.4851 S$4.7246 S$4.4936 S$7,145,650 S$305,776,063
Jul-12 2024 S$4.4907 S$4.3252 S$4.5022 S$4.3978 S$6,438,619 S$291,866,962
Jul-11 2024 S$4.3968 S$4.3731 S$4.5631 S$4.4659 S$8,574,651 S$285,760,854
Jul-10 2024 S$4.4670 S$4.3444 S$4.4865 S$4.3939 S$6,531,145 S$290,326,072
Jul-09 2024 S$4.3918 S$4.2107 S$4.3982 S$4.2380 S$7,600,923 S$285,438,299
Jul-08 2024 S$4.2409 S$3.9413 S$4.3966 S$4.0753 S$10,883,919 S$275,631,400
Jul-07 2024 S$4.1282 S$4.1146 S$4.4290 S$4.4018 S$10,939,804 S$268,301,654
Jul-06 2024 S$4.3662 S$4.0742 S$4.3983 S$4.0957 S$7,536,651 S$283,773,276
Jul-05 2024 S$4.1017 S$3.7480 S$4.2609 S$4.2609 S$17,536,704 S$266,580,988
Jul-04 2024 S$4.2672 S$4.2668 S$4.7421 S$4.7180 S$36,091,669 S$277,335,726

Historical and market price analysis of Gas (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2570 days, from day 07-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3449 SGD.