Market Cap Bs.89.46T 3%
Volume 24h Bs.4.69T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 32 Seconds ago
GamingShiba v2 GAMINGSHIBA

GamingShiba v2 (GAMINGSHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00011966 Bs.0.00011958 Bs.0.00012089 Bs.0.00012089 Bs.3,067 -
May-07 2024 Bs.0.00012089 Bs.0.00012089 Bs.0.00012089 Bs.0.00012089 - -
May-06 2024 Bs.0.00012089 Bs.0.00012089 Bs.0.00012089 Bs.0.00012089 - -
May-05 2024 Bs.0.00012089 Bs.0.00011935 Bs.0.00012089 Bs.0.00012042 Bs.186 -
May-04 2024 Bs.0.00012042 Bs.0.00011583 Bs.0.00012042 Bs.0.00011583 Bs.134 -
May-03 2024 Bs.0.00011583 Bs.0.00011369 Bs.0.00011583 Bs.0.00011369 Bs.122 -
May-02 2024 Bs.0.00011369 Bs.0.00011284 Bs.0.00011369 Bs.0.00011331 Bs.4,351 -
May-01 2024 Bs.0.00011331 Bs.0.000112 Bs.0.00012223 Bs.0.00012223 Bs.620 -
Apr-30 2024 Bs.0.00012223 Bs.0.00012223 Bs.0.00012433 Bs.0.00012433 Bs.327 -
Apr-29 2024 Bs.0.00012433 Bs.0.00012433 Bs.0.00012433 Bs.0.00012433 - -
Apr-28 2024 Bs.0.00012433 Bs.0.00012047 Bs.0.00012433 Bs.0.00012047 Bs.0 -
Apr-27 2024 Bs.0.00012047 Bs.0.00012047 Bs.0.00012651 Bs.0.00012651 Bs.2,041 -
Apr-26 2024 Bs.0.00012651 Bs.0.00012651 Bs.0.00012651 Bs.0.00012651 - -
Apr-25 2024 Bs.0.00012651 Bs.0.00012474 Bs.0.00012651 Bs.0.00012535 Bs.8,224 -
Apr-24 2024 Bs.0.00012535 Bs.0.00012318 Bs.0.00012535 Bs.0.00012318 Bs.481 -

Historical and market price analysis of GamingShiba v2 (GAMINGSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 351 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.