Market Cap HK$19.10T 2.12%
Volume 24h HK$993.84B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
GamingShiba v2 GAMINGSHIBA

GamingShiba v2 (GAMINGSHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00002559 HK$0.00002557 HK$0.00002585 HK$0.00002585 HK$656 -
May-07 2024 HK$0.00002585 HK$0.00002585 HK$0.00002585 HK$0.00002585 - -
May-06 2024 HK$0.00002585 HK$0.00002585 HK$0.00002585 HK$0.00002585 - -
May-05 2024 HK$0.00002585 HK$0.00002552 HK$0.00002585 HK$0.00002575 HK$40 -
May-04 2024 HK$0.00002575 HK$0.00002477 HK$0.00002575 HK$0.00002477 HK$29 -
May-03 2024 HK$0.00002477 HK$0.00002431 HK$0.00002477 HK$0.00002431 HK$26 -
May-02 2024 HK$0.00002431 HK$0.00002413 HK$0.00002431 HK$0.00002423 HK$931 -
May-01 2024 HK$0.00002423 HK$0.00002395 HK$0.00002614 HK$0.00002614 HK$133 -
Apr-30 2024 HK$0.00002614 HK$0.00002614 HK$0.00002659 HK$0.00002659 HK$70 -
Apr-29 2024 HK$0.00002659 HK$0.00002659 HK$0.00002659 HK$0.00002659 - -
Apr-28 2024 HK$0.00002659 HK$0.00002576 HK$0.00002659 HK$0.00002576 HK$0 -
Apr-27 2024 HK$0.00002576 HK$0.00002576 HK$0.00002705 HK$0.00002705 HK$437 -
Apr-26 2024 HK$0.00002705 HK$0.00002705 HK$0.00002705 HK$0.00002705 - -
Apr-25 2024 HK$0.00002705 HK$0.00002667 HK$0.00002705 HK$0.0000268 HK$1,759 -
Apr-24 2024 HK$0.0000268 HK$0.00002634 HK$0.0000268 HK$0.00002634 HK$103 -

Historical and market price analysis of GamingShiba v2 (GAMINGSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 351 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81403 HKD.