Market Cap NZ$4.06T 1.73%
Volume 24h NZ$211.17B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 1 minute ago
GamingShiba v2 GAMINGSHIBA

GamingShiba v2 (GAMINGSHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.0000055271 NZ$0.0000054358 NZ$0.0000055857 NZ$0.0000054358 NZ$162 -
May-08 2024 NZ$0.0000054358 NZ$0.0000054326 NZ$0.0000054921 NZ$0.0000054921 NZ$139 -
May-07 2024 NZ$0.0000054921 NZ$0.0000054921 NZ$0.0000054921 NZ$0.0000054921 - -
May-06 2024 NZ$0.0000054921 NZ$0.0000054921 NZ$0.0000054921 NZ$0.0000054921 - -
May-05 2024 NZ$0.0000054921 NZ$0.000005422 NZ$0.0000054921 NZ$0.0000054707 NZ$8 -
May-04 2024 NZ$0.0000054707 NZ$0.000005262 NZ$0.0000054707 NZ$0.000005262 NZ$6 -
May-03 2024 NZ$0.000005262 NZ$0.000005165 NZ$0.000005262 NZ$0.000005165 NZ$6 -
May-02 2024 NZ$0.000005165 NZ$0.0000051264 NZ$0.000005165 NZ$0.0000051477 NZ$198 -
May-01 2024 NZ$0.0000051477 NZ$0.0000050881 NZ$0.000005553 NZ$0.000005553 NZ$28 -
Apr-30 2024 NZ$0.000005553 NZ$0.000005553 NZ$0.0000056484 NZ$0.0000056484 NZ$15 -
Apr-29 2024 NZ$0.0000056484 NZ$0.0000056484 NZ$0.0000056484 NZ$0.0000056484 - -
Apr-28 2024 NZ$0.0000056484 NZ$0.0000054729 NZ$0.0000056484 NZ$0.0000054729 NZ$0 -
Apr-27 2024 NZ$0.0000054729 NZ$0.0000054729 NZ$0.0000057472 NZ$0.0000057472 NZ$93 -
Apr-26 2024 NZ$0.0000057472 NZ$0.0000057472 NZ$0.0000057472 NZ$0.0000057472 - -
Apr-25 2024 NZ$0.0000057472 NZ$0.000005667 NZ$0.0000057472 NZ$0.0000056946 NZ$374 -

Historical and market price analysis of GamingShiba v2 (GAMINGSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 352 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65979 NZD.