Market Cap Rp39,458.48T 1.85%
Volume 24h Rp2,036.07T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
GamingShiba v2 GAMINGSHIBA

GamingShiba v2 (GAMINGSHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.052492 Rp0.052461 Rp0.053035 Rp0.053035 Rp1,345,410 -
May-07 2024 Rp0.053035 Rp0.053035 Rp0.053035 Rp0.053035 - -
May-06 2024 Rp0.053035 Rp0.053035 Rp0.053035 Rp0.053035 - -
May-05 2024 Rp0.053035 Rp0.052358 Rp0.053035 Rp0.052829 Rp81,778 -
May-04 2024 Rp0.052829 Rp0.050814 Rp0.052829 Rp0.050814 Rp58,826 -
May-03 2024 Rp0.050814 Rp0.049877 Rp0.050814 Rp0.049877 Rp53,584 -
May-02 2024 Rp0.049877 Rp0.049504 Rp0.049877 Rp0.049709 Rp1,908,703 -
May-01 2024 Rp0.049709 Rp0.049134 Rp0.053624 Rp0.053624 Rp271,784 -
Apr-30 2024 Rp0.053624 Rp0.053624 Rp0.054545 Rp0.054545 Rp143,264 -
Apr-29 2024 Rp0.054545 Rp0.054545 Rp0.054545 Rp0.054545 - -
Apr-28 2024 Rp0.054545 Rp0.05285 Rp0.054545 Rp0.05285 Rp154 -
Apr-27 2024 Rp0.05285 Rp0.05285 Rp0.055499 Rp0.055499 Rp895,354 -
Apr-26 2024 Rp0.055499 Rp0.055499 Rp0.055499 Rp0.055499 - -
Apr-25 2024 Rp0.055499 Rp0.054725 Rp0.055499 Rp0.054991 Rp3,607,549 -
Apr-24 2024 Rp0.054991 Rp0.054038 Rp0.054991 Rp0.054038 Rp210,936 -

Historical and market price analysis of GamingShiba v2 (GAMINGSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 351 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.10668 IDR.