Market Cap CN¥17.03T -2.31%
Volume 24h CN¥1.00T 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
GamingShiba v2 GAMINGSHIBA

GamingShiba v2 (GAMINGSHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00002406 CN¥0.00002366 CN¥0.00002431 CN¥0.00002366 CN¥705 -
May-08 2024 CN¥0.00002366 CN¥0.00002365 CN¥0.00002391 CN¥0.00002391 CN¥607 -
May-07 2024 CN¥0.00002391 CN¥0.00002391 CN¥0.00002391 CN¥0.00002391 - -
May-06 2024 CN¥0.00002391 CN¥0.00002391 CN¥0.00002391 CN¥0.00002391 - -
May-05 2024 CN¥0.00002391 CN¥0.0000236 CN¥0.00002391 CN¥0.00002381 CN¥37 -
May-04 2024 CN¥0.00002381 CN¥0.00002291 CN¥0.00002381 CN¥0.00002291 CN¥27 -
May-03 2024 CN¥0.00002291 CN¥0.00002248 CN¥0.00002291 CN¥0.00002248 CN¥24 -
May-02 2024 CN¥0.00002248 CN¥0.00002232 CN¥0.00002248 CN¥0.00002241 CN¥861 -
May-01 2024 CN¥0.00002241 CN¥0.00002215 CN¥0.00002417 CN¥0.00002417 CN¥123 -
Apr-30 2024 CN¥0.00002417 CN¥0.00002417 CN¥0.00002459 CN¥0.00002459 CN¥65 -
Apr-29 2024 CN¥0.00002459 CN¥0.00002459 CN¥0.00002459 CN¥0.00002459 - -
Apr-28 2024 CN¥0.00002459 CN¥0.00002382 CN¥0.00002459 CN¥0.00002382 CN¥0 -
Apr-27 2024 CN¥0.00002382 CN¥0.00002382 CN¥0.00002502 CN¥0.00002502 CN¥404 -
Apr-26 2024 CN¥0.00002502 CN¥0.00002502 CN¥0.00002502 CN¥0.00002502 - -
Apr-25 2024 CN¥0.00002502 CN¥0.00002467 CN¥0.00002502 CN¥0.00002479 CN¥1,627 -

Historical and market price analysis of GamingShiba v2 (GAMINGSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 352 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.