Market Cap AR$2,165.54T 2.01%
Volume 24h AR$113.82T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 35 Seconds ago
GamingShiba v2 GAMINGSHIBA

GamingShiba v2 (GAMINGSHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.00293865 AR$0.00289012 AR$0.00296981 AR$0.00289012 AR$86,061 -
May-08 2024 AR$0.00289012 AR$0.00288841 AR$0.00292002 AR$0.00292002 AR$74,075 -
May-07 2024 AR$0.00292002 AR$0.00292002 AR$0.00292002 AR$0.00292002 - -
May-06 2024 AR$0.00292002 AR$0.00292002 AR$0.00292002 AR$0.00292002 - -
May-05 2024 AR$0.00292002 AR$0.00288276 AR$0.00292002 AR$0.00290869 AR$4,503 -
May-04 2024 AR$0.00290869 AR$0.00279772 AR$0.00290869 AR$0.00279772 AR$3,239 -
May-03 2024 AR$0.00279772 AR$0.00274614 AR$0.00279772 AR$0.00274614 AR$2,950 -
May-02 2024 AR$0.00274614 AR$0.00272563 AR$0.00274614 AR$0.00273691 AR$105,089 -
May-01 2024 AR$0.00273691 AR$0.00270523 AR$0.00295242 AR$0.00295242 AR$14,964 -
Apr-30 2024 AR$0.00295242 AR$0.00295242 AR$0.00300315 AR$0.00300315 AR$7,888 -
Apr-29 2024 AR$0.00300315 AR$0.00300315 AR$0.00300315 AR$0.00300315 - -
Apr-28 2024 AR$0.00300315 AR$0.00290985 AR$0.00300315 AR$0.00290985 AR$8 -
Apr-27 2024 AR$0.00290985 AR$0.00290985 AR$0.00305566 AR$0.00305566 AR$49,296 -
Apr-26 2024 AR$0.00305566 AR$0.00305566 AR$0.00305566 AR$0.00305566 - -
Apr-25 2024 AR$0.00305566 AR$0.00301304 AR$0.00305566 AR$0.00302769 AR$198,624 -

Historical and market price analysis of GamingShiba v2 (GAMINGSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 352 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4714 ARS.